Exchange Rates

Type	File Name	title	Date Modified

pdf	Xchange0118	Exchange Rate Bil 01-18 From 01-01-18 to 07-01-18	28/12/2017 16:48
pdf	Xchange 0119	Exchange Rate Bil 01-19 From 07-01-19 to 13-01-19	04/01/2019 11:28
pdf	Xchange 0120	Exchange Rate Bil 01-20 From 06-01-20 to 12-01-20	03/01/2020 10:56
pdf	Xchange0218	Exchange Rate Bil 02-18 From 08-01-18 to 14-01-18	05/01/2018 10:01
pdf	Xchange 0219	Exchange Rate Bil 02-19 From 14-01-19 to 20-01-19	14/01/2019 10:13
pdf	Xchange 0220	Exchange Rate Bil 02-20 From 13-01-20 to 19-01-20	08/01/2020 15:23
pdf	Xchange0318	Exchange Rate Bil 03-18 From 15-01-18 to 21-01-18	11/01/2018 15:27
pdf	Xchange 0319	Exchange Rate Bil 03-19 From 21-01-19 to 27-01-19	16/01/2019 09:37
pdf	Xchange 0320	Exchange Rate Bil 03-20 From 20-01-20 to 26-01-20	15/01/2020 15:04
pdf	Xchange0418	Exchange Rate Bil 04-18 From 22-01-18 to 28-01-18	19/01/2018 09:41
pdf	Xchange 0419	Exchange Rate Bil 04-19 From 28-01-19 to 03-02-19	23/01/2019 11:05
pdf	Xchange 0420	Exchange Rate Bil 04-20 From 27-01-20 to 02-02-20	24/01/2020 15:29
pdf	Xchange0518	Exchange Rate Bil 05-18 From 29-01-18 to 04-02-18	26/01/2018 12:26
pdf	Xchange 0519	Exchange Rate Bil 05-19 From 04-02-19 to 10-02-19	31/01/2019 08:47
pdf	Xchange 0520	Exchange Rate Bil 05-20 From 03-02-20 to 09-02-20	31/01/2020 10:21
xls	Xchange0618	Exchange Rate Bil 06-18 From 05-02-18 to 11-02-18	02/02/2018 10:22
pdf	Xchange 0619	Exchange Rate Bil 06-19 From 11-02-19 to 17-02-19	08/02/2019 15:54
pdf	Xchange 0620	Exchange Rate Bil 06-20 From 10-02-20 to 16-02-20	06/02/2020 10:48
pdf	Xchange0718	Exchange Rate Bil 07-18 From 12-02-18 to 18-02-18	09/02/2018 10:13
pdf	Xchange 0719	Exchange Rate Bil 07-19 From 18-02-19 to 24-02-19	13/02/2019 16:59
pdf	Xchange 0720	Exchange Rate Bil 07-20 From 17-02-20 to 23-02-20	12/02/2020 11:18
pdf	Xchange0818	Exchange Rate Bil 08-18 From 19-02-18 to 25-02-18	15/02/2018 10:14
pdf	Xchange 0819	Exchange Rate Bil 08-19 From 25-02-19 to 03-03-19	20/02/2019 15:01
pdf	Xchange 0820	Exchange Rate Bil 08-20 From 24-02-20 to 01-03-20	20/02/2020 11:35
pdf	Xchange0918	Exchange Rate Bil 09-18 From 26-02-18 to 04-03-18	22/02/2018 11:33
pdf	Xchange 0919	Exchange Rate Bil 09-19 From 04-03-19 to 10-03-19	27/02/2019 14:44
pdf	Xchange 0920	Exchange Rate Bil 09-20 From 02-03-20 to 08-03-20	27/02/2020 11:48
pdf	Xchange1018	Exchange Rate Bil 10-18 From 05-03-18 to 11-03-18	02/03/2018 10:48
pdf	Xchange 1019	Exchange Rate Bil 10-19 From 11-03-19 to 17-03-19	06/03/2019 16:32
pdf	Xchange 1020	Exchange Rate Bil 10-20 From 09-03-20 to 15-03-20	05/03/2020 16:01
pdf	Xchange1118	Exchange Rate Bil 11-18 From 12-03-18 to 18-03-18	08/03/2018 13:09
pdf	Xchange 1119	Exchange Rate Bil 11-19 From 18-03-19 to 24-03-19	13/03/2019 10:29
pdf	Xchange 1120	Exchange Rate Bil 11-20 From 16-03-20 to 22-03-20	12/03/2020 17:27
pdf	Xchange1218	Exchange Rate Bil 12-18 From 19-03-18 to 25-03-18	16/03/2018 11:48
pdf	Xchange 1219	Exchange Rate Bil 12-19 From 25-03-19 to 31-03-19	20/03/2019 09:34
pdf	Xchange 1220	Exchange Rate Bil 12-20 From 23-03-20 to 29-03-20	18/03/2020 16:23
pdf	Xchange1318	Exchange Rate Bil 13-18 From 26-03-18 to 01-04-18	22/03/2018 15:13
pdf	Xchange 1319	Exchange Rate Bil 13-19 From 01-04-19 to 07-04-19	28/03/2019 10:51
pdf	Xchange 1320	Exchange Rate Bil 13-20 From 30-03-20 to 05-04-20	27/03/2020 15:25
pdf	Xchange1418	Exchange Rate Bil 14-18 From 02-04-18 to 08-04-18	30/03/2018 12:07
pdf	Xchange 1419	Exchange Rate Bil 14-19 From 08-04-19 to 14-04-19	03/04/2019 10:08
pdf	Xchange1518	Exchange Rate Bil 15-18 From 09-04-18 to 15-04-18	06/04/2018 11:12
pdf	Xchange 1519	Exchange Rate Bil 15-19 From 15-04-19 to 21-04-19	10/04/2019 11:05
pdf	Xchange 1617	Exchange Rate Bil 16-17 - From 17-04-17 to 23-04-17	13/04/2017 12:00
pdf	Xchange1618	Exchange Rate Bil 16-18 From 16-04-18 to 22-04-18	12/04/2018 12:07
pdf	Xchange 1619	Exchange Rate Bil 16-19 From 22-04-19 to 28-04-19	17/04/2019 10:15
pdf	Xchange 1717	Exchange Rate Bil 17-17 - From 24-04-17 to 30-04-17	20/04/2017 14:41
pdf	Xchange1718	Exchange Rate Bil 17-18 From 23-04-18 to 29-04-18	25/04/2018 11:32
pdf	Xchange 1719	Exchange Rate Bil 17-19 From 29-04-19 to 05-05-19	24/04/2019 09:39
pdf	Xchange 1817	Exchange Rate Bil 18-17 - From 01-05-17 to 07-05-17	27/04/2017 16:16
pdf	Xchange1818	Exchange Rate Bil 18-18 From 30-04-18 to 06-05-18	26/04/2018 15:55
pdf	Xchange 1819	Exchange Rate Bil 18-19 From 06-05-19 to 12-05-19	02/05/2019 09:12
pdf	Xchange 1917	Exchange Rate Bil 19-17 - From 08-05-17 to 14-05-17	04/05/2017 11:16
pdf	Xchange 1918	Exchange Rate Bil 19-18 From 07-05-18 to 13-05-18	04/05/2018 10:42
pdf	Xchange 1919	Exchange Rate Bil 19-19 From 13-05-19 to 19-05-19	08/05/2019 10:55
pdf	Xchange2017	Exchange Rate Bil 20-17 - From 15-05-17 to 21-05-17	12/05/2017 10:03
pdf	Xchange 2018	Exchange Rate Bil 20-18 From 14-05-18 to 20-05-18	12/05/2018 09:22
pdf	Xchange 2019	Exchange Rate Bil 20-19 From 20-05-19 to 26-05-19	16/05/2019 09:42
pdf	Xchange2117	Exchange Rate Bil 21-17 - From 22-05-17 to 28-05-17	18/05/2017 12:52
pdf	Xchange 2118	Exchange Rate Bil 21-18 From 21-05-18 to 27-05-18	18/05/2018 10:05
pdf	Xchange 2119	Exchange Rate Bil 21-19 From 27-05-19 to 02-06-19	23/05/2019 10:58
pdf	Xchange2217	Exchange Rate Bil 22-17 From 29-05-17 to 04-06-17	25/05/2017 15:36
pdf	Xchange 2218	Exchange Rate Bil 22-18 From 28-05-18 to 03-06-18	24/05/2018 11:53
pdf	Xchange 2219	Exchange Rate Bil 22-19 From 03-06-19 to 09-06-19	30/05/2019 10:17
pdf	Xchange2317	Exchange Rate Bil 23-17 From 05-06-17 to 11-06-17	01/06/2017 09:51
pdf	Xchange 2318	Exchange Rate Bil 23-18 From 04-06-18 to 10-06-18	31/05/2018 12:33
pdf	Xchange 2319	Exchange Rate Bil 23-19 From 10-06-19 to 16-06-19)	10/06/2019 10:09
pdf	Xchange2417	Exchange Rate Bil 24-17 From 12-06-17 to 18-06-17	09/06/2017 10:35
pdf	Xchange 2418	Exchange Rate Bil 24-18 From 11-06-18 to 17-06-18	07/06/2018 10:14
pdf	Xchange 2419	Exchange Rate Bil 24-19 From 17-06-19 to 23-06-19	13/06/2019 14:52
pdf	Xchange2517	Exchange Rate Bil 25-17 From 19-06-17 to 25-06-17	15/06/2017 12:21
pdf	Xchange 2518	Exchange Rate Bil 25-18 From 18-06-18 to 24-06-18	13/06/2018 16:44
pdf	Xchange 2519	Exchange Rate Bil 25-19 From 24-06-19 to 30-06-19	19/06/2019 10:28
pdf	Xchange2617	Exchange Rate Bil 26-17 From 26-06-17 to 02-07-17	22/06/2017 11:21
pdf	Xchange 2618	Exchange Rate Bil 26-18 From 25-06-18 to 01-07-18	21/06/2018 14:53
pdf	Xchange2619	Exchange Rate Bil 26-19 From 01-07-19 to 07-07-19	26/06/2019 11:32
pdf	Xchange 2716	Exchange Rate Bil 27-19 From 08-07-19 to 14-07-19	03/07/2019 12:00
pdf	Xchange2717	Exchange Rate Bil 27-17 From 03-07-17 to 09-07-17	29/06/2017 14:01
pdf	Xchange 2718	Exchange Rate Bil 27-18 From 02-07-18 to 08-07-18	29/06/2018 11:09
pdf	Xchange2817	Exchange Rate Bil 28-17 From 10-07-17 to 16-07-17	06/07/2017 11:56
pdf	Xchange 2818	Exchange Rate Bil 28-18 From 09-07-18 to 15-07-18	05/07/2018 16:24
pdf	Xchange 2819	Exchange Rate Bil 28-19 From 15-07-19 to 21-07-19	10/07/2019 12:42
pdf	Xchange2917	Exchange Rate Bil 29-17 From 17-07-17 to 23-07-17	13/07/2017 14:31
pdf	Xchange 2918	Exchange Rate Bil 29-18 From 16-07-18 to 22-07-18	13/07/2018 09:23
pdf	Xchange 2919	Exchange Rate Bil 29-19 From 22-07-19 to 28-07-19	17/07/2019 11:36
pdf	Xchange3017	Exchange Rate Bil 30-17 From 24-07-17 to 30-07-17	22/07/2017 08:47
pdf	Xchange 3018	Exchange Rate Bil 30-18 From 23-07-18 to 29-07-18	20/07/2018 12:41
pdf	Xchange 3019	Exchange Rate Bil 30-19 From 29-07-19 to 04-08-19	24/07/2019 13:00
pdf	Xchange3117	Exchange Rate Bil 31-17 From 31-07-17 to 06-08-17	27/07/2017 16:02
pdf	Xchange 3118	Exchange Rate Bil 31-18 From 30-07-18 to 05-08-18	26/07/2018 09:50
pdf	Xchange 3119	Exchange Rate Bil 31-19 From 05-08-19 to 11-08-19	31/07/2019 16:16
pdf	Xchange3217	Exchange Rate Bil 32-17 From 07-08-17 to 13-08-17	03/08/2017 15:31
pdf	Xchange 3218	Exchange Rate Bil 32-18 From 06-08-18 to 12-08-18	02/08/2018 09:51
pdf	Xchange 3219	Exchange Rate Bil 32-19 From 12-08-19 to 18-08-19	07/08/2019 13:22
pdf	Xchange3317	Exchange Rate Bil 33-17 From 14-08-17 to 20-08-17	11/08/2017 09:32
pdf	Xchange 3318	Exchange Rate Bil 33-18 From 13-08-18 to 19-08-18	09/08/2018 11:33
pdf	Xchange 3319	Exchange Rate Bil 33-19 From 19-08-19 to 25-08-19	15/08/2019 12:35
pdf	Xchange3417	Exchange Rate Bil 34-17 From 21-08-17 to 27-08-17	17/08/2017 16:56
pdf	Xchange 3418	Exchange Rate Bil 34-18 From 20-08-18 to 26-08-18	16/08/2018 10:17
pdf	Xchange 3419	Exchange Rate Bil 34-19 From 26-08-19 to 01-09-19	21/08/2019 13:10
pdf	Xchange3517	Exchange Rate Bil 35-17 From 28-08-17 to 03-09-17	24/08/2017 15:25
pdf	Xchange 3518	Exchange Rate Bil 35-18 From 27-08-18 to 02-09-18	21/08/2018 12:50
pdf	Xchange 3519	Exchange Rate Bil 35-19 From 02-09-19 to 08-09-19	28/08/2019 16:09
pdf	Xchange3617	Exchange Rate Bil 36-17 From 04-09-17 to 10-09-17	30/08/2017 10:09
pdf	Xchange 3618	Exchange Rate Bil 36-18 From 03-09-18 to 09-09-18	30/08/2018 09:43
pdf	Xchange 3619	Exchange Rate Bil 36-19 From 09-09-19 to 15-09-19	04/09/2019 16:48
pdf	Xchange3717	Exchange Rate Bil 37-17 From 11-09-17 to 17-09-17	08/09/2017 08:36
pdf	Xchange 3718	Exchange Rate Bil 37-18 From 10-09-18 to 16-09-18	06/09/2018 16:31
pdf	Xchange 3719	Exchange Rate Bil 37-19 From 16-09-19 to 22-09-19	12/09/2019 09:54
pdf	Xchange3817	Exchange Rate Bil 38-17 From 18-09-17 to 24-09-17	14/09/2017 15:44
pdf	Xchange 3818	Exchange Rate Bil 38-18 From 17-09-18 to 23-09-18	13/09/2018 10:49
pdf	Xchange 3819	Exchange Rate Bil 38-19 From 23-09-19 to 29-09-19	18/09/2019 14:55
pdf	Xchange3917	Exchange Rate Bil 39-17 From 25-09-17 to 01-10-17	23/09/2017 12:28
pdf	Xchange 3918	Exchange Rate Bil 39-18 From 24-09-18 to 30-09-18	20/09/2018 11:15
pdf	Xchange 3919	Exchange Rate Bil 39-19 From 30-09-19 to 06-10-19	26/09/2019 10:44
pdf	Xchange4017	Exchange Rate Bil 40-17 From 02-10-17 to 08-10-17	29/09/2017 10:12
pdf	Xchange 4018	Exchange Rate Bil 40-18 From 01-10-18 to 07-10-18	27/09/2018 12:19
pdf	Xchange 4019	Exchange Rate Bil 40-19 From 07-10-19 to 13-10-19	02/10/2019 12:40
pdf	Xchange4117	Exchange Rate Bil 41-17 From 09-10-17 to 15-10-17	05/10/2017 13:48
pdf	Xchange 4118	Exchange Rate Bil 41-18 From 08-10-18 to 14-10-18	05/10/2018 10:19
pdf	Xchange 4119	Exchange Rate Bil 41-19 From 14-10-19 to 20-10-19	09/10/2019 16:24
pdf	Xchange4217	Exchange Rate Bil 42-17 From 16-10-17 to 22-10-17	12/10/2017 12:51
pdf	Xchange 4218	Exchange Rate Bil 42-18 From 15-10-18 to 21-10-18	11/10/2018 10:48
pdf	Xchange 4219	Exchange Rate Bil 42-19 From 21-10-19 to 27-10-19	16/10/2019 16:42
pdf	Xchange4317	Exchange Rate Bil 43-17 From 23-10-17 to 29-10-17	21/10/2017 10:21
pdf	Xchange 4318	Exchange Rate Bil 43-18 From 22-10-18 to 28-10-18	18/10/2018 15:23
pdf	Xchange 4319	Exchange Rate Bil 43-19 From 28-10-19 to 03-11-19	23/10/2019 16:37
pdf	Xchange4417	Exchange Rate Bil 44-17 From 30-10-17 to 05-11-17	27/10/2017 10:38
pdf	Xchange 4418	Exchange Rate Bil 44-18 From 29-10-18 to 04-11-18	25/10/2018 14:53
pdf	Xchange 4419	Exchange Rate Bil 44-19 From 04-11-19 to 10-11-19	30/10/2019 15:04
pdf	Xchange4517	Exchange Rate Bil 45-17 From 06-11-17 to 12-11-17	03/11/2017 15:08
pdf	Xchange 4518	Exchange Rate Bil 45-18 From 05-11-18 to 11-11-18	01/11/2018 11:19
pdf	Xchange 4519	Exchange Rate Bil 45-19 From 11-11-19 to 17-11-19	06/11/2019 15:15
pdf	Xchange4617	Exchange Rate Bil 46-17 From 13-11-17 to 19-11-17	09/11/2017 12:08
pdf	Xchange 4618	Exchange Rate Bil 46-18 From 12-11-18 to 18-11-18	09/11/2018 12:27
pdf	Xchange 4619	Exchange Rate Bil 46-19 From 18-11-19 to 24-11-19	14/11/2019 15:54
pdf	Xchange4717	Exchange Rate Bil 47-17 From 20-11-17 to 26-11-17	17/11/2017 14:24
pdf	Xchange 4718	Exchange Rate Bil 47-18 From 19-11-18 to 25-11-18	15/11/2018 11:43
pdf	Xchange 4719	Exchange Rate Bil 47-19 From 25-11-19 to 01-12-19	20/11/2019 15:53
pdf	Xchange4817	Exchange Rate Bil 48-17 From 27-11-17 to 03-12-17	23/11/2017 15:25
pdf	Xchange 4818	Exchange Rate Bil 48-18 From 26-11-18 to 02-12-18	22/11/2018 11:06
pdf	Xchange 4819	Exchange Rate Bil 48-19 From 02-12-19 to 08-12-19	28/11/2019 15:57
pdf	Xchange4917	Exchange Rate Bil 49-17 From 04-12-17 to 10-12-17	30/11/2017 15:02
pdf	Xchange 4918	Exchange Rate Bil 49-18 From 03-12-18 to 09-12-18	29/11/2018 12:02
pdf	Xchange 4919	Exchange Rate Bil 49-19 From 09-12-19 to 15-12-19	04/12/2019 11:22
pdf	Xchange5017	Exchange Rate Bil 50-17 From 11-12-17 to 17-12-17	07/12/2017 14:20
pdf	Xchange 5018	Exchange Rate Bil 50-18 From 10-12-18 to 16-12-18	06/12/2018 11:56
pdf	Xchange 5019	Exchange Rate Bil 50-19 From 16-12-19 to 22-12-19	11/12/2019 15:01
pdf	Xchange5117	Exchange Rate Bil 51-17 From 18-12-17 to 24-12-17	14/12/2017 14:39
pdf	Xchange 5118	Exchange Rate Bil 51-18 From 17-12-18 to 23-12-18	14/12/2018 12:09
pdf	Xchange 5119	Exchange Rate Bil 51-19 From 23-12-19 to 29-12-19	20/12/2019 12:35
pdf	Xchange5217	Exchange Rate Bil 52-17 From 25-12-17 to 31-12-17	21/12/2017 10:26
pdf	Xchange 5218	Exchange Rate Bil 52-18 From 24-12-18 to 30-12-18	20/12/2018 10:22
pdf	Xchange 5219	Exchange Rate Bil 52-19 From 30-12-19 to 05-01-20	26/12/2019 12:26
pdf	Xchange 5318	Exchange Rate Bil 53-18 From 31-12-18 to 06-01-19	28/12/2018 11:05
pdf	Xchange 0117	Exchange Rate Bil 01-17 - From 02-01-17 to 08-01-17	29/12/2016 16:07
pdf	Xchange 0217	Exchange Rate Bil 02-17 - From 09-01-17 to 15-01-17	05/01/2017 18:11
pdf	Xchange 0317	Exchange Rate Bil 03-17 - From 16-01-17 to 22-01-17	12/01/2017 15:09
pdf	Xchange 0417	Exchange Rate Bil 04-17 - From 23-01-17 to 29-01-17	19/01/2017 15:28
pdf	Xchange 0517	Exchange Rate Bil 05-17 - From 30-01-17 to 05-02-17	26/01/2017 14:37
pdf	Xchange 0617	Exchange Rate Bil 06-17 - From 06-02-17 to 12-02-17	02/02/2017 16:00
pdf	Xchange 0717	Exchange Rate Bil 07-17 - From 06-02-17 to 19-02-17	10/02/2017 16:55
pdf	Xchange 0817	Exchange Rate Bil 08-17 - From 20-02-17 to 26-02-17	16/02/2017 18:10
pdf	Xchange 0917	Exchange Rate Bil 09-17 - From 27-02-17 to 05-03-17	24/02/2017 16:47
pdf	Xchange 1017	Exchange Rate Bil 10-17 - From 06-03-17 to 12-03-17	02/03/2017 18:15
pdf	Xchange 1117	Exchange Rate Bil 11-17 - From 13-03-17 to 19-03-17	09/03/2017 19:37
pdf	Xchange 1217	Exchange Rate Bil 12-17 - From 20-03-17 to 26-03-17	16/03/2017 15:07
pdf	Xchange 1317	Exchange Rate Bil 13-17 - From 27-03-17 to 02-04-17	24/03/2017 15:06
pdf	Xchange 1417	Exchange Rate Bil 14-17 - From 03-04-17 to 09-04-17	31/03/2017 15:04
pdf	Xchange 1517	Exchange Rate Bil 15-17 - From 10-04-17 to 16-04-17	06/04/2017 15:22